CK TP.Hà Nội   6/2/2012 HASTC-Index: 61.49  Thay đổi: -0.58 Tổng_KLGD: 34.766.300(CP)  Tổng_GTGD:  000.000.285(ti đồng) 
24.3
 CE1.1 21.900
18.6
 CE0.9 6.400
32.2
 0.8 900
18.2
 0.8 100
10.1
 CE0.7 88.400
10.5
 CE0.7 100
20.9
 0.7 5.200
16.3
 0.7 34.000
22.5
 0.7 7.500
33.1
 0.6 204.100
9.9
 CE0.6 46.400
31.7
 0.5 500
9.6
 CE0.5 213.200
8.2
 0.4 200
6.3
 CE0.4 500
6.5
 CE0.4 100
11.2
 0.3 100
4.6
 CE0.3 100
4.6
 CE0.3 1.000
8.8
 0.3 23.900
13.2
 0.3 3.000
4.5
 0.3 25.200
6.6
 0.3 27.300
11.2
 0.3 10.400
12.9
 0.3 100
5.2
 CE0.3 1.000
4.3
 CE0.3 1.000
7.4
 0.2 5.500
4.6
 CE0.2 1.949.200
11.2
 0.2 1.800
3.7
 CE0.2 1.000
7.2
 CE0.2 5.400
8
 CE0.2 400
7.4
 0.2 196.200
12.3
 0.2 19.100
7
 0.2 100
3.1
 CE0.2 100
2.9
 CE0.2 244.800
7.1
 0.2 7.100
3.9
 0.1 400
5.8
 0.1 100
3.8
 0.1 100
2.5
 CE0.1 13.800
2.2
 CE0.1 2.200
4.3
 0.1 100
4.6
 CE0.1 1.343.500
12.3
 0.1 100
10.9
 0.1 1.500
20.4
 0.1 11.000
37.5
 0.1 4.100
3.2
 0.1 500
10.9
 0.1 200
11
 0.1 1.300
6.8
 0.1 4.700
2.6
 CE0.1 10.500
21.4
 0 137.900
2.5
 0 1.900
38
 0 000
7.3
 0 000
21.7
 0 000
2.7
 0 000
5.5
 0 000
7.3
 0 000
19.2
 0 000
4.3
 0 000
13.5
 0 1.000
14.3
 0 000
22.2
 0 000
13.9
 0 000
26
 0 000
12.5
 0 000
9
 0 3.000
5.4
 0 4.500
4.4
 0 1.000
2.7
 0 1.200
7.1
 0 000
7
 0 1.900
3.4
 0 000
10.8
 0 000
18
 0 000
3
 0 57.600
11.7
 0 000
11.5
 0 10.000
24
 0 000
3.4
 0 200
5
 0 000
4.2
 0 500
8.6
 0 000
4.3
 0 000
7.2
 0 000
6
 0 200
63.3
 0 000
2.3
 CE0 21.500
13.2
 0 000
8.1
 0 000
22.5
 0 000
1.2
 0 000
84
 0 100
5.1
 0 000
6.8
 0 000
11.5
 0 000
14
 0 000
3.7
 0 15.000
3.7
 CE0 200
8.4
 0 000
20.4
 0 000
8.4
 0 000
8.1
 0 000
11.5
 0 000
11.4
 0 2.800
3.8
 0 6.300
6.9
 0 000
16
 0 000
3
 0 47.600
14.9
 0 000
15.7
 0 000
10.7
 0 7.400
16
 0 1.000
7.8
 0 000
3.9
 0 000
22
 0 000
6.1
 0 3.000
13
 0 000
7
 0 1.600
7.5
 0 2.500
4.8
 0 000
26.1
 0 000
8.5
 0 000
2.3
 0 82.600
10
 0 000
7.3
 0 000
16.6
 0 1.000
12.7
 0 000
2.8
 0 000
8.4
 0 1.000
13
 0 000
39.3
 0 000
8.2
 0 000
12
 0 000
5.8
 0 000
2.3
 0 6.100
7.4
 0 000
16
 0 000
9.8
 0 000
5.2
 0 000
52.1
 0 000
11.8
 0 000
4.1
 0 2.100
9.7
 0 000
6.8
 0 9.500
12.2
 0 000
4.5
 0 000
18
 0 000
10.3
 0 000
4.6
 0 000
5.4
 0 5.300
14.3
 0 300
10.8
 0 000
7.3
 0 000
3.5
 0 000
3.6
 0 300
4.4
 0 000
6
 0 000
18.2
 0 2.100
10.8
 0 000
5.9
 0 100
11
 0 000
2.8
 CE0 129.100
30.7
 0 000
8
 0 1.900
8.2
 0 000
4.5
 0 000
11
 0 000
10.3
 0 30.200
14.2
 0 000
26
 0 000
5.1
 0 000
24.4
 0 000
7.5
 0 72.500
2.9
 0 000
7.3
 0 000
8.2
 0 000
3.3
 0 000
16
 0 300
8.5
 0 000
8.4
 0 000
15
 0 6.300
2.7
 0 000
5
 0 5.500
9.9
 0 14.700
9.2
 0 100
3.9
 0 2.500
7.4
 0 20.700
5
 0 000
10.6
 0 000
3.7
 0 2.000
11.5
 -0.1 418.200
5.7
 -0.1 35.900
5.1
 -0.1 3.000
7.1
 -0.1 100
3.7
 -0.1 66.700
15.9
 -0.1 3.900
1.6
 -0.1 177.200
3.5
 -0.1 13.400
3.5
 -0.1 8.300
3.5
 -0.1 3.700
3.3
 -0.1 344.100
4.6
 -0.1 46.800
2.7
 FL-0.1 46.600
15
 -0.1 106.200
6
 -0.1 9.200
5.3
 -0.1 22.900
7.2
 -0.1 7.900
5.2
 -0.1 29.900
13.2
 -0.1 700
9.2
 -0.1 2.000
16.1
 -0.1 118.000
14.8
 -0.1 4.300
2.6
 FL-0.1 12.400
3.3
 -0.1 5.100
3.1
 -0.1 110.500
3.5
 -0.1 18.400
2.3
 -0.1 154.600
6.8
 -0.1 7.100
3.1
 -0.1 400
9
 -0.1 700
2.6
 -0.1 1.200
7.1
 -0.1 1.309.500
8.7
 -0.1 31.300
2.3
 FL-0.1 8.700
4.2
 FL-0.1 13.000
2.2
 -0.1 20.700
5.9
 -0.1 4.400
2.2
 FL-0.1 100
2
 FL-0.1 3.400
4
 -0.1 27.500
2
 FL-0.1 63.300
13.9
 -0.1 1.000
3
 -0.1 19.600
3.2
 -0.1 200
7
 -0.2 2.200
3.7
 FL-0.2 845.600
4.9
 -0.2 178.000
4.2
 FL-0.2 1.200
3.6
 FL-0.2 7.400
7.8
 -0.2 4.399.200
3.4
 FL-0.2 4.400
17.9
 -0.2 100
3.8
 -0.2 37.500
4.2
 FL-0.2 800
12.5
 -0.2 92.000
3
 FL-0.2 807.400
3.4
 FL-0.2 59.400
5.9
 -0.2 17.500
3.5
 FL-0.2 100
3.5
 FL-0.2 100
3.3
 FL-0.2 1.400
4.3
 -0.2 30.300
3.5
 FL-0.2 475.900
7.2
 -0.2 13.900
23.4
 -0.2 3.500
4.4
 -0.2 4.300
8.5
 -0.2 1.000
3.9
 FL-0.2 2.800
3.6
 FL-0.2 92.300
3.1
 -0.2 205.600
3.9
 FL-0.2 6.000
3.4
 FL-0.2 100
5.4
 -0.2 6.000
4.2
 FL-0.2 11.300
4.3
 FL-0.2 8.500
3.9
 FL-0.2 600
4.8
 -0.2 733.000
14.2
 -0.2 498.800
8.8
 -0.2 11.000
3.7
 FL-0.2 600
3.2
 FL-0.2 232.700
7.2
 -0.2 441.900
3
 FL-0.2 100
9.7
 -0.2 11.500
2.9
 -0.2 418.700
3.1
 FL-0.2 1.100
2.9
 FL-0.2 4.200
3.5
 FL-0.2 8.000
3.8
 -0.2 126.000
3.1
 FL-0.2 5.400
3.6
 FL-0.2 94.600
5.5
 -0.2 352.100
3.7
 FL-0.2 260.500
6.9
 -0.2 191.500
3.9
 FL-0.2 12.800
5
 -0.2 8.500
3.7
 -0.2 134.500
10.2
 -0.2 83.300
4.4
 FL-0.2 15.100
19.2
 -0.2 7.600
3.7
 -0.2 1.018.300
7.4
 -0.2 1.200
7.9
 -0.3 8.100
5.4
 FL-0.3 13.100
5.6
 FL-0.3 100
7.6
 -0.3 61.800
6.1
 FL-0.3 28.400
13.7
 -0.3 2.000
6.8
 -0.3 228.900
14.8
 -0.3 100
5.6
 FL-0.3 900
5.6
 FL-0.3 200
7.4
 FL-0.3 7.100
8.8
 -0.3 300
5.7
 FL-0.3 2.600
6.5
 -0.3 103.600
8.4
 -0.3 17.000
6.9
 FL-0.3 1.900
6.7
 -0.3 100
11.4
 -0.3 300
5.7
 FL-0.3 100
5.3
 FL-0.3 400
8.4
 -0.3 500
5.5
 FL-0.3 100
6.8
 -0.3 27.700
10.5
 -0.3 25.000
7.1
 FL-0.3 37.900
7.1
 -0.3 3.300
4.5
 -0.3 2.100
8.1
 -0.4 3.100
23.1
 -0.4 3.000
7
 FL-0.4 1.000
9.8
 -0.4 814.300
8.7
 -0.4 19.000
8
 FL-0.4 1.700
7.4
 -0.4 2.000
9.5
 -0.4 39.000
7.3
 -0.4 1.100
7.4
 FL-0.4 38.800
17.9
 -0.4 1.400
5.8
 FL-0.4 100
8.7
 -0.4 177.800
9.4
 -0.4 3.032.600
6.8
 FL-0.4 100
5.8
 -0.4 261.500
6.3
 FL-0.4 8.500
7.4
 -0.4 200
7
 -0.4 190.400
6.4
 -0.4 3.000
7.2
 -0.4 26.300
8.6
 -0.4 4.098.000
11.4
 -0.4 87.400
8.3
 -0.4 581.100
7.5
 FL-0.5 1.300
9.1
 -0.5 100
10.5
 -0.5 70.000
7.3
 -0.5 1.100
20.1
 -0.5 291.000
9.5
 -0.5 5.500
13.6
 -0.5 243.200
10.8
 -0.5 648.600
7.4
 FL-0.5 2.600
7.4
 FL-0.5 100
9.2
 -0.5 25.200
15.7
 -0.5 300
38.3
 FL-0.6 5.900
8.6
 FL-0.6 1.700
11.2
 -0.6 29.700
11.6
 FL-0.6 6.100
14
 -0.6 408.400
13.6
 -0.6 263.600
10.1
 FL-0.7 38.400
10.6
 FL-0.7 2.200
13
 -0.7 13.000
10.9
 FL-0.7 1.000
11
 FL-0.7 8.900
12.9
 FL-0.8 71.100
30.8
 -0.8 20.200
18.8
 -0.8 500
12.9
 FL-0.9 100
14.4
 FL-1 1.900
15.7
 FL-1 3.000
24.2
 -1 1.400
20
 -1 3.000
15
 FL-1 100
14.9
 FL-1 200
18.5
 FL-1 4.700
17.1
 -1 8.800
27.1
 FL-1.8 200
37.2
 -2.2 200
51.8
 -2.3 1.000
106.6
 FL-7.4 600
Xem chi tiết