CK TP.HCM  6/2/2012 VN-Index: 399.73  Thay đổi: -0.5 Tổng_KLGD: 32.924.890(CP)  Tổng_GTGD:  427.104(ti đồng)

AAM 24.6 -0.2 081 ABT 36.4 -0.4 939 ACC 20.5 0 000 ACL 20.1 0.1 3.209 AGD 27.6 -0.6 1.144 AGF 20 0 1.811 AGR 5.6 -0.1 44.243 ALP 8 0 002 ANV 8 -0.1 9.932 APC 16.4 0.5 3.302 ASM 21 0 7.440 ASP 3.8 FL-0.1 848 ATA 8.6 -0.3 526 AVF 10 -0.4 150 BAS 1.1 FL-0.1 2.701 BBC 11.9 0.2 888 BCE 7.8 CE0.3 824 BCI 15.1 -0.2 661 BGM 4.6 -0.1 22.911 BHS 18.5 0.2 3.617 BIC 7.1 0 010 BMC 30.5 0.4 3.733 BMI 8.9 -0.1 4.121 BMP 34.1 -1.5 1.220 BSI 5.7 0.1 10.029 BT6 6.3 0 497 BTP 3.2 CE0.1 6.409 BTT 19.3 -0.8 020 BVH 56 0 7.923 C21 17.5 -0.5 323 C47 9 -0.3 009 CAD 1.6 0 617 CCI 9.4 -0.2 1.162 CCL 16.3 0 000 CDC 5.8 -0.1 2.822 CDC 5.8 -0.1 2.822 CIG 3.6 FL-0.1 014 CII 22.6 -0.7 4.018 CLC 13 -0.3 107 CLG 11.4 0.4 16.513 CLW 8.6 CE0.4 179 CMG 5.9 0.1 476 CMT 8 FL-0.4 750 CMV 23.9 -0.1 210 CMX 5.1 0 000 CNT 8.6 0.3 078 COM 26.6 -1.2 117 CSG 6.9 0 1.430 CSM 10.9 -0.1 32.880 CTD 29.4 -0.4 083 CTG 24.4 FL-1.2 24.178 CTI 13.6 CE0.6 6.891 CYC 2.8 0 000 D2D 15.8 0.1 485 DAG 5.6 0 173 DCL 15.6 0 000 DCT 4.5 0 1.479 DDM 2.6 CE0.1 11.138 DHA 10.2 -0.2 3.665 DHC 8.3 0.2 960 DHG 62 -2.5 446 DIC 7.2 0 3.546 DIG 12.6 -0.1 23.898 DLG 24 0 5.556 DMC 24.1 -0.3 2.951 DPM 28 -0.4 17.150 DPR 50 0 114 DQC 12.9 -0.3 3.025 DRC 19.9 -0.3 7.509 DRH 3.7 FL-0.1 1.400 DSN 24.8 0.3 2.283 DTA 4.3 0 081 DTL 16 -0.5 500 DTT 7.3 -0.2 253 DVP 35.5 -1 001 DXG 7 CE0.3 3.243 DXV 4.5 0 1.001 EIB 15.8 0 75.212 ELC 28.5 0 000 EVE 22.8 -0.4 1.007 FBT 5.6 CE0.2 030 FDC 27.9 0 000 FDG 14.4 FL-0.7 011 FMC 10.3 -0.2 495 FPT 50.5 0 4.077 GDT 16.5 CE0.8 791 GIL 30 0 030 GMC 15.8 0 1.306 GMD 18.8 -0.3 5.293 GTA 8.4 FL-0.4 022 GTT 5.8 CE0.2 15.240 HAG 24.9 -0.9 59.788 HAI 20.5 0 000 HAP 3.7 FL-0.1 22.881 HAS 4.7 -0.1 616 HAX 5.2 0 013 HBC 25.8 -0.2 1.618 HCM 15.2 -0.1 8.887 HDC 17.9 0 100 HDG 12.5 0 2.812 HLA 4 0.1 3.443 HLG 9.6 0.2 269 HMC 9.6 0 529 HOT 18 0 000 HPG 18.6 0.7 49.302 HQC 5 -0.1 34.156 HRC 42 -2 001 HSG 9.5 0.1 8.254 HSI 8.2 -0.1 562 HT1 3.1 FL-0.1 1.864 HTI 7.3 -0.1 002 HTL 9.1 0 000 HTV 7.2 0.1 054 HU1 8.8 0.3 1.024 HU3 11.4 FL-0.5 200 HVG 24.1 0 3.955 HVX 3.1 CE0.1 053 ICF 4.6 FL-0.2 853 IDI 6.8 CE0.3 10.965 IFS 3.7 FL-0.1 001 IJC 9.9 CE0.4 205.466 IMP 43 0 130 ITA 7.7 CE0.3 174.776 ITC 6.9 0 15.274 JVC 16.2 0.5 14.592 KAC 14.4 0 000 KBC 12.1 CE0.6 6.971 KDC 32.9 -0.4 7.764 KDH 18.5 CE0.9 25.294 KHA 8.9 -0.1 478 KHP 7.4 -0.1 5.019 KMR 3.2 CE0.1 15.619 KSA 5 FL-0.2 50.813 KSB 24.7 0 035 KSH 6.6 -0.2 19.908 KSS 6.8 CE0.3 93.127 KTB 10.6 FL-0.5 31.998 L10 7.3 FL-0.3 1.080 LAF 15.6 CE0.7 10.460 LBM 6.6 -0.2 3.581 LCG 9.3 0 55.420 LCM 36.6 FL-1.8 12.750 LGC 17.5 0.3 151 LGL 6.4 0.1 561 LHG 13 0 000 LIX 36 -1.4 672 LM8 8.8 0.2 001 LSS 21 0 8.145 MAFPF1 3.1 0 1.020 MBB 12.8 -0.3 115.751 MCG 5.7 -0.1 1.401 MCP 13.9 0 867 MCV 3.1 0 8.502 MDG 4.8 CE0.2 030 MHC 2.3 FL-0.1 5.985 MKP 50.5 0.5 101 MPC 19 -0.5 4.350 MSN 110 FL-5 17.191 MTG 3.6 FL-0.1 1.526 NAV 7.6 0 000 NBB 45.9 0 000 NHS 26 1 800 NHW 13.1 0 000 NKG 12.3 FL-0.6 1.711 NNC 34.9 1.4 001 NSC 43 0 209 NTB 4 -0.1 5.608 NTL 13.6 -0.2 25.042 NVN 7.8 0 000 NVT 2.1 FL-0.1 70.273 OGC 8.6 CE0.4 132.572 OPC 30.5 0 000 PAC 18.6 0.4 244 PAN 15 -0.1 1.001 PAN 15 -0.1 1.001 PDN 27 0 000 PDR 16.3 -0.2 481 PET 11.9 0 21.662 PGC 5.4 -0.1 2.674 PGD 33 -1 6.201 PGI 8.4 FL-0.4 001 PHR 29.1 FL-1.4 1.197 PHT 7 -0.1 1.233 PIT 7 0 201 PJT 5.7 0 805 PNC 4.3 CE0.2 1.178 PNJ 38.8 -0.3 5.602 POM 10.6 0 221 PPC 7.8 -0.1 19.436 PPI 5.7 0.1 301 PRUBF1 4.8 -0.1 001 PTB 12.5 0.1 007 PTC 4.6 CE0.2 22.353 PTL 4.1 0 10.451 PVD 39.4 -1.3 4.145 PVF 8.9 0.2 81.228 PVT 3.9 FL-0.1 55.006 PXI 5 0 2.370 PXL 3.5 FL-0.1 31.596 PXM 5.7 -0.1 2.553 PXS 8.3 -0.1 12.219 PXT 4.8 0 2.127 QCG 14.5 FL-0.7 162 RAL 23 -0.5 439 RDP 8.8 -0.3 020 REE 13.5 -0.1 62.036 RIC 4.9 0 000 SAM 5.1 FL-0.2 51.048 SAV 18.1 0 002 SBA 4.4 -0.1 236 SBC 13 0 000 SBS 3.9 0 10.431 SBT 12.9 -0.1 3.723 SC5 10.1 0 147 SCD 13.3 -0.2 462 SEC 18.5 0 010 SFC 18.7 -0.5 092 SFI 13.2 -0.4 6.252 SGT 7.9 FL-0.3 200 SHI 5.5 FL-0.2 3.055 SJD 10.2 0.1 001 SJS 23.8 FL-1.1 15.391 SMA 4.2 0 196 SMC 9.6 0 1.437 SPM 40.3 0.4 250 SRC 7.3 FL-0.3 4.127 SRF 21 FL-1 032 SSC 28 0 000 SSI 15.7 -0.2 115.564 ST8 11.3 0 006 STB 18.7 0.4 155.715 STG 18.2 0 000 STT 4.2 FL-0.2 3.077 SVC 16.5 -0.5 001 SVT 7.5 0 003 SZL 12.6 -0.1 706 TAC 22.2 -0.4 170 TBC 10.4 0 3.053 TCL 17 0 001 TCM 9 -0.2 2.553 TCR 6 0 390 TDC 9.4 0.2 63.078 TDH 12.8 -0.3 6.982 TDW 8.9 CE0.4 152 THG 10.4 0.3 095 TIC 9 FL-0.4 608 TIE 8.3 0.2 585 TIX 17 -0.5 101 TLG 17.5 0 012 TLH 5.2 0 3.165 TMP 8.5 0 1.377 TMS 23.5 CE1.1 403 TMT 5.7 0 699 TNA 20.8 0 000 TNC 12.7 0.1 3.705 TNT 4 CE0.2 18.771 TPC 8.3 0.2 2.501 TRA 47.8 -1.2 401 TRC 35 -1 6.315 TRI 1.9 FL-0.1 001 TS4 9.6 0.1 6.914 TSC 12.8 0.2 8.845 TTF 6.4 FL-0.3 9.816 TTP 26.6 0.9 1.297 TV1 7.9 CE0.3 497 TYA 3.3 FL-0.1 174 UDC 4.8 FL-0.2 4.855 UIC 8.8 -0.1 310 VCB 24.5 -0.2 40.465 VCF 95 0 000 VES 1.8 FL-0.1 2.817 VFC 7.4 0.1 001 VFG 34.5 0 8.022 VFMVF1 7.1 0 8.451 VFMVF4 3.4 FL-0.1 1.403 VFMVFA 5 FL-0.2 002 VHC 30.8 0 600 VHG 4.1 -0.1 4.881 VIC 114 4 6.365 VID 3.7 CE0.1 2.625 VIP 4.9 0 15.729 VIS 13.1 -0.3 26.597 VKP 0.7 0 766 VLF 14.3 0.6 001 VMD 16.3 -0.1 16.965 VNA 4.3 0.1 595 VNE 3.3 FL-0.1 27.459 VNG 6 FL-0.3 120 VNH 2.7 CE0.1 203 VNI 4.2 -0.1 140 VNL 12.4 0 000 VNM 87.5 -0.5 4.169 VNS 20 0 000 VOS 3.7 FL-0.1 6.415 VPH 3.9 FL-0.1 334 VPK 8.3 0 333 VRC 7.8 0 1.022 VSC 27.2 0.9 300 VSG 1.7 FL-0.1 161 VSH 8.5 -0.1 14.285 VSI 6.7 0.2 121 VST 4.2 0 2.217 VTB 7 0.1 025 VTF 21.3 0.7 001 VTO 4.4 -0.1 5.727

Xem chi tiết